시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	5,170	130	- 2.45%	8,917	46
13:00	5,200	100	- 1.89%	8,334	43
12:30	5,210	90	- 1.70%	8,263	43
12:00	5,210	90	- 1.70%	7,181	37
11:30	5,210	90	- 1.70%	6,440	34
11:00	5,220	80	- 1.51%	4,594	24
10:30	5,170	130	- 2.45%	4,212	22
10:00	5,110	190	- 3.59%	3,227	17
09:30	5,290	10	- 0.19%	2,162	11
09:00	5,350	50	+ 0.94%	507	3