시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	7,760	60	+ 0.78%	4,048	31
10:42	7,750	50	+ 0.65%	4,034	31
10:41	7,750	50	+ 0.65%	3,957	30
10:40	7,750	50	+ 0.65%	3,956	30
10:36	7,830	130	+ 1.69%	3,521	27
10:33	7,830	130	+ 1.69%	3,516	27
10:31	7,770	70	+ 0.91%	3,500	27
10:30	7,730	30	+ 0.39%	3,169	24
10:28	7,730	30	+ 0.39%	3,155	24
10:24	7,730	30	+ 0.39%	3,154	24