시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	7,760	60	+ 0.78%	4,983	38
11:06	7,760	60	+ 0.78%	4,979	38
11:04	7,760	60	+ 0.78%	4,978	38
11:00	7,760	60	+ 0.78%	4,746	36
10:59	7,760	60	+ 0.78%	4,612	35
10:55	7,760	60	+ 0.78%	4,601	35
10:52	7,750	50	+ 0.65%	4,575	35
10:51	7,750	50	+ 0.65%	4,447	34
10:49	7,750	50	+ 0.65%	4,417	34
10:45	7,760	60	+ 0.78%	4,148	32