시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	7,690	10	- 0.13%	2,913	22
10:15	7,700	0	0.00%	2,911	22
10:11	7,700	0	0.00%	2,909	22
10:09	7,680	20	- 0.26%	2,892	22
10:06	7,690	10	- 0.13%	2,891	22
10:05	7,690	10	- 0.13%	2,890	22
10:00	7,690	10	- 0.13%	2,886	22
09:59	7,690	10	- 0.13%	2,884	22
09:54	7,680	20	- 0.26%	2,841	22
09:52	7,680	20	- 0.26%	2,627	20