시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	7,830	130	+ 1.69%	3,521	27
10:33	7,830	130	+ 1.69%	3,516	27
10:31	7,770	70	+ 0.91%	3,500	27
10:30	7,730	30	+ 0.39%	3,169	24
10:28	7,730	30	+ 0.39%	3,155	24
10:24	7,730	30	+ 0.39%	3,154	24
10:21	7,700	0	0.00%	3,142	24
10:19	7,690	10	- 0.13%	3,131	24
10:18	7,680	20	- 0.26%	3,082	24
10:17	7,660	40	- 0.52%	3,054	23