시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	7,760	60	+ 0.78%	4,612	35
10:55	7,760	60	+ 0.78%	4,601	35
10:52	7,750	50	+ 0.65%	4,575	35
10:51	7,750	50	+ 0.65%	4,447	34
10:49	7,750	50	+ 0.65%	4,417	34
10:45	7,760	60	+ 0.78%	4,148	32
10:43	7,760	60	+ 0.78%	4,048	31
10:42	7,750	50	+ 0.65%	4,034	31
10:41	7,750	50	+ 0.65%	3,957	30
10:40	7,750	50	+ 0.65%	3,956	30