시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	7,770	70	+ 0.91%	9,068	70
12:22	7,700	0	0.00%	8,418	65
12:20	7,710	10	+ 0.13%	7,339	56
12:19	7,680	20	- 0.26%	7,256	56
12:15	7,800	100	+ 1.30%	5,982	46
12:14	7,710	10	+ 0.13%	5,682	44
12:11	7,740	40	+ 0.52%	5,652	43
12:00	7,710	10	+ 0.13%	5,615	43
11:46	7,730	30	+ 0.39%	5,597	43
11:43	7,720	20	+ 0.26%	5,464	42