시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	7,710	10	+ 0.13%	9,420	73
13:07	7,700	0	0.00%	9,290	72
12:57	7,700	0	0.00%	9,174	71
12:54	7,710	10	+ 0.13%	9,167	71
12:43	7,720	20	+ 0.26%	9,076	70
12:36	7,720	20	+ 0.26%	9,075	70
12:32	7,710	10	+ 0.13%	9,072	70
12:31	7,750	50	+ 0.65%	9,071	70
12:29	7,750	50	+ 0.65%	9,070	70
12:28	7,750	50	+ 0.65%	9,069	70