시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	7,670	30	- 0.39%	2,219	17
09:18	7,700	0	0.00%	2,184	17
09:14	7,710	10	+ 0.13%	2,130	16
09:13	7,730	30	+ 0.39%	2,128	16
09:12	7,750	50	+ 0.65%	2,126	16
09:11	7,760	60	+ 0.78%	1,939	15
09:09	7,750	50	+ 0.65%	1,909	15
09:06	7,770	70	+ 0.91%	1,780	14
09:05	7,780	80	+ 1.04%	1,739	13
09:04	7,710	10	+ 0.13%	1,607	12