시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	7,640	60	- 0.78%	2,603	20
09:40	7,630	70	- 0.91%	2,596	20
09:39	7,630	70	- 0.91%	2,575	20
09:35	7,660	40	- 0.52%	2,472	19
09:30	7,670	30	- 0.39%	2,464	19
09:29	7,660	40	- 0.52%	2,434	19
09:27	7,660	40	- 0.52%	2,432	19
09:26	7,660	40	- 0.52%	2,380	18
09:24	7,670	30	- 0.39%	2,340	18
09:22	7,670	30	- 0.39%	2,220	17