시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	7,690	10	- 0.13%	2,886	22
09:59	7,690	10	- 0.13%	2,884	22
09:54	7,680	20	- 0.26%	2,841	22
09:52	7,680	20	- 0.26%	2,627	20
09:51	7,670	30	- 0.39%	2,625	20
09:50	7,660	40	- 0.52%	2,624	20
09:49	7,640	60	- 0.78%	2,609	20
09:48	7,640	60	- 0.78%	2,608	20
09:45	7,640	60	- 0.78%	2,607	20
09:43	7,640	60	- 0.78%	2,605	20