시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	7,700	0	0.00%	3,142	24
10:19	7,690	10	- 0.13%	3,131	24
10:18	7,680	20	- 0.26%	3,082	24
10:17	7,660	40	- 0.52%	3,054	23
10:16	7,690	10	- 0.13%	2,913	22
10:15	7,700	0	0.00%	2,911	22
10:11	7,700	0	0.00%	2,909	22
10:09	7,680	20	- 0.26%	2,892	22
10:06	7,690	10	- 0.13%	2,891	22
10:05	7,690	10	- 0.13%	2,890	22