시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,720	20	+ 0.26%	12,967	100
15:17	7,670	30	- 0.39%	12,957	100
15:16	7,670	30	- 0.39%	12,947	100
15:14	7,670	30	- 0.39%	12,943	100
15:11	7,670	30	- 0.39%	12,941	100
15:08	7,710	10	+ 0.13%	12,431	96
15:07	7,730	30	+ 0.39%	12,305	95
15:05	7,720	20	+ 0.26%	12,304	95
15:03	7,720	20	+ 0.26%	12,296	95
15:02	7,720	20	+ 0.26%	12,270	94