시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	7,730	30	+ 0.39%	5,334	41
11:20	7,750	50	+ 0.65%	5,329	41
11:14	7,750	50	+ 0.65%	5,328	41
11:09	7,760	60	+ 0.78%	4,984	38
11:08	7,760	60	+ 0.78%	4,983	38
11:06	7,760	60	+ 0.78%	4,979	38
11:04	7,760	60	+ 0.78%	4,978	38
11:00	7,760	60	+ 0.78%	4,746	36
10:59	7,760	60	+ 0.78%	4,612	35
10:55	7,760	60	+ 0.78%	4,601	35