시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	38,850	50	- 0.13%	57,664	2,233
12:18	38,850	50	- 0.13%	57,476	2,226
12:17	38,900	0	0.00%	57,287	2,219
12:16	38,900	0	0.00%	56,976	2,207
12:15	38,950	50	+ 0.13%	56,847	2,202
12:14	38,900	0	0.00%	56,524	2,189
12:13	38,900	0	0.00%	56,338	2,182
12:12	38,900	0	0.00%	56,215	2,177
12:11	38,900	0	0.00%	56,013	2,169
12:10	38,850	50	- 0.13%	55,631	2,154