시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	38,900	0	0.00%	62,023	2,403
12:38	38,900	0	0.00%	61,802	2,394
12:37	38,900	0	0.00%	61,531	2,384
12:36	38,950	50	+ 0.13%	61,378	2,378
12:35	38,900	0	0.00%	60,809	2,356
12:34	38,950	50	+ 0.13%	60,499	2,344
12:33	38,950	50	+ 0.13%	60,407	2,340
12:32	38,950	50	+ 0.13%	60,307	2,336
12:31	38,950	50	+ 0.13%	60,008	2,325
12:30	38,900	0	0.00%	59,895	2,320