시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	38,800	100	- 0.26%	71,539	2,772
12:48	38,800	100	- 0.26%	71,293	2,763
12:47	38,800	100	- 0.26%	70,787	2,743
12:46	38,850	50	- 0.13%	70,392	2,728
12:45	38,800	100	- 0.26%	68,248	2,645
12:44	38,750	150	- 0.39%	66,428	2,574
12:43	38,750	150	- 0.39%	65,825	2,551
12:42	38,850	50	- 0.13%	63,403	2,457
12:41	38,900	0	0.00%	62,767	2,432
12:40	38,850	50	- 0.13%	62,323	2,415