시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	38,750	150	- 0.39%	82,545	3,198
13:08	38,750	150	- 0.39%	81,803	3,170
13:07	38,750	150	- 0.39%	81,591	3,161
13:06	38,750	150	- 0.39%	81,350	3,152
13:05	38,700	200	- 0.51%	81,012	3,139
13:04	38,750	150	- 0.39%	80,478	3,118
13:03	38,700	200	- 0.51%	80,283	3,111
13:02	38,700	200	- 0.51%	80,034	3,101
13:01	38,750	150	- 0.39%	79,696	3,088
13:00	38,750	150	- 0.39%	79,398	3,076