시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	38,300	600	- 1.54%	5,949	228
09:09	38,300	600	- 1.54%	5,755	221
09:08	38,250	650	- 1.67%	5,616	215
09:07	37,900	1,000	- 2.57%	5,169	198
09:06	38,300	600	- 1.54%	4,259	164
09:05	38,250	650	- 1.67%	3,514	135
09:04	38,450	450	- 1.16%	3,321	128
09:03	38,400	500	- 1.29%	3,035	117
09:02	38,450	450	- 1.16%	2,496	96
09:01	38,400	500	- 1.29%	2,348	91