시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	38,700	200	- 0.51%	8,719	335
09:19	38,650	250	- 0.64%	8,367	321
09:18	38,650	250	- 0.64%	8,118	311
09:17	38,600	300	- 0.77%	8,050	309
09:16	38,800	100	- 0.26%	7,354	282
09:15	38,600	300	- 0.77%	7,107	273
09:14	38,300	600	- 1.54%	6,621	254
09:13	38,300	600	- 1.54%	6,393	245
09:12	38,200	700	- 1.80%	6,331	243
09:11	38,200	700	- 1.80%	6,245	239