| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 38,450 | 450 | - 1.16% | 11,765 | 452 |
| 09:29 | 38,550 | 350 | - 0.90% | 11,592 | 446 |
| 09:28 | 38,550 | 350 | - 0.90% | 11,492 | 442 |
| 09:27 | 38,600 | 300 | - 0.77% | 11,358 | 437 |
| 09:26 | 38,750 | 150 | - 0.39% | 11,020 | 424 |
| 09:25 | 38,850 | 50 | - 0.13% | 10,749 | 413 |
| 09:24 | 38,650 | 250 | - 0.64% | 10,210 | 392 |
| 09:23 | 38,500 | 400 | - 1.03% | 9,427 | 362 |
| 09:22 | 38,500 | 400 | - 1.03% | 9,347 | 359 |
| 09:21 | 38,600 | 300 | - 0.77% | 9,096 | 349 |