시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	38,400	500	- 1.29%	15,583	600
09:39	38,400	500	- 1.29%	15,044	579
09:38	38,400	500	- 1.29%	14,405	554
09:37	38,550	350	- 0.90%	14,232	548
09:36	38,550	350	- 0.90%	14,153	545
09:35	38,600	300	- 0.77%	14,039	540
09:34	38,600	300	- 0.77%	13,855	533
09:33	38,750	150	- 0.39%	13,511	520
09:32	38,500	400	- 1.03%	12,369	476
09:31	38,400	500	- 1.29%	12,000	462