시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	38,450	450	- 1.16%	19,428	747
09:49	38,000	900	- 2.31%	19,300	742
09:48	38,350	550	- 1.41%	17,878	688
09:47	38,450	450	- 1.16%	17,549	675
09:46	38,500	400	- 1.03%	17,430	671
09:45	38,500	400	- 1.03%	17,279	665
09:44	38,350	550	- 1.41%	17,121	659
09:43	38,350	550	- 1.41%	16,600	639
09:42	38,350	550	- 1.41%	16,501	635
09:41	38,450	450	- 1.16%	16,151	621