시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	38,850	50	- 0.13%	21,294	819
09:59	38,850	50	- 0.13%	21,044	810
09:58	38,850	50	- 0.13%	20,860	802
09:57	38,800	100	- 0.26%	20,663	795
09:56	38,750	150	- 0.39%	20,442	786
09:55	38,500	400	- 1.03%	20,327	782
09:54	38,700	200	- 0.51%	20,227	778
09:53	38,600	300	- 0.77%	20,070	772
09:52	38,550	350	- 0.90%	19,508	750
09:51	38,500	400	- 1.03%	19,443	748