시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	39,100	200	+ 0.51%	25,592	987
10:09	39,100	200	+ 0.51%	25,297	975
10:08	39,100	200	+ 0.51%	25,268	974
10:07	39,100	200	+ 0.51%	25,229	973
10:06	39,050	150	+ 0.39%	24,975	963
10:05	39,200	300	+ 0.77%	24,645	950
10:04	38,900	0	0.00%	22,911	882
10:03	38,900	0	0.00%	22,856	880
10:02	38,900	0	0.00%	22,676	873
10:01	38,950	50	+ 0.13%	21,395	823