시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	39,000	100	+ 0.26%	27,404	1,057
10:19	38,900	0	0.00%	27,234	1,051
10:18	38,900	0	0.00%	27,130	1,047
10:17	38,950	50	+ 0.13%	27,109	1,046
10:16	38,900	0	0.00%	26,966	1,040
10:15	38,950	50	+ 0.13%	26,655	1,028
10:14	39,050	150	+ 0.39%	26,405	1,019
10:13	39,050	150	+ 0.39%	26,299	1,014
10:12	39,050	150	+ 0.39%	26,110	1,007
10:11	39,100	200	+ 0.51%	25,690	991