시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	38,900	0	0.00%	29,042	1,121
10:29	39,000	100	+ 0.26%	28,924	1,117
10:28	38,850	50	- 0.13%	28,747	1,110
10:27	38,850	50	- 0.13%	28,486	1,100
10:26	38,900	0	0.00%	28,197	1,088
10:25	38,950	50	+ 0.13%	27,706	1,069
10:24	39,000	100	+ 0.26%	27,688	1,069
10:23	38,950	50	+ 0.13%	27,672	1,068
10:22	38,950	50	+ 0.13%	27,540	1,063
10:21	38,950	50	+ 0.13%	27,417	1,058