시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	38,900	0	0.00%	31,686	1,224
10:39	38,900	0	0.00%	31,448	1,215
10:38	38,900	0	0.00%	31,421	1,214
10:37	38,900	0	0.00%	31,374	1,212
10:36	38,900	0	0.00%	31,195	1,205
10:35	38,900	0	0.00%	31,126	1,202
10:34	39,050	150	+ 0.39%	31,114	1,202
10:33	39,100	200	+ 0.51%	30,129	1,164
10:32	39,100	200	+ 0.51%	29,998	1,159
10:31	38,950	50	+ 0.13%	29,149	1,125