시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	38,700	200	- 0.51%	36,463	1,409
10:49	38,650	250	- 0.64%	34,660	1,340
10:48	38,650	250	- 0.64%	34,595	1,337
10:47	38,650	250	- 0.64%	34,524	1,334
10:46	38,700	200	- 0.51%	34,364	1,328
10:45	38,700	200	- 0.51%	34,012	1,315
10:44	38,650	250	- 0.64%	33,891	1,310
10:43	38,800	100	- 0.26%	32,376	1,251
10:42	38,900	0	0.00%	31,852	1,231
10:41	38,900	0	0.00%	31,757	1,227