시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	38,950	50	+ 0.13%	38,512	1,489
10:59	38,900	0	0.00%	38,048	1,471
10:58	39,000	100	+ 0.26%	37,843	1,463
10:57	39,000	100	+ 0.26%	37,709	1,458
10:56	38,850	50	- 0.13%	37,510	1,450
10:55	38,900	0	0.00%	37,210	1,438
10:54	38,900	0	0.00%	37,151	1,436
10:53	38,850	50	- 0.13%	36,956	1,429
10:52	38,800	100	- 0.26%	36,912	1,427
10:51	38,850	50	- 0.13%	36,774	1,421