시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	38,800	100	- 0.26%	40,397	1,562
11:09	38,850	50	- 0.13%	40,016	1,548
11:08	38,900	0	0.00%	39,981	1,546
11:07	38,900	0	0.00%	39,786	1,539
11:06	38,850	50	- 0.13%	39,598	1,531
11:05	38,900	0	0.00%	39,470	1,526
11:04	38,850	50	- 0.13%	39,409	1,524
11:03	38,900	0	0.00%	39,196	1,516
11:02	38,850	50	- 0.13%	38,997	1,508
11:01	38,900	0	0.00%	38,758	1,499