시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	38,900	0	0.00%	45,467	1,759
11:29	38,850	50	- 0.13%	45,372	1,755
11:28	38,900	0	0.00%	45,313	1,753
11:27	38,900	0	0.00%	44,854	1,735
11:26	38,800	100	- 0.26%	44,712	1,730
11:25	38,850	50	- 0.13%	44,381	1,717
11:24	38,800	100	- 0.26%	44,203	1,710
11:23	38,750	150	- 0.39%	43,860	1,697
11:22	38,750	150	- 0.39%	43,757	1,693
11:21	38,800	100	- 0.26%	43,583	1,686