시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	38,800	100	- 0.26%	47,894	1,853
11:39	38,800	100	- 0.26%	47,766	1,848
11:38	38,800	100	- 0.26%	47,666	1,845
11:37	38,850	50	- 0.13%	47,476	1,837
11:36	38,800	100	- 0.26%	47,287	1,830
11:35	38,850	50	- 0.13%	46,896	1,815
11:34	38,900	0	0.00%	46,658	1,805
11:33	38,850	50	- 0.13%	46,459	1,798
11:32	38,900	0	0.00%	45,820	1,773
11:31	38,850	50	- 0.13%	45,683	1,768