시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	38,850	50	- 0.13%	50,784	1,966
11:49	38,850	50	- 0.13%	50,352	1,949
11:48	38,850	50	- 0.13%	50,232	1,944
11:47	38,900	0	0.00%	49,495	1,916
11:46	38,850	50	- 0.13%	49,368	1,911
11:45	38,900	0	0.00%	49,074	1,899
11:44	38,800	100	- 0.26%	48,440	1,875
11:43	38,850	50	- 0.13%	48,351	1,871
11:42	38,850	50	- 0.13%	48,239	1,867
11:41	38,850	50	- 0.13%	48,084	1,861