시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	38,800	100	- 0.26%	52,853	2,046
11:59	38,800	100	- 0.26%	52,498	2,032
11:58	38,900	0	0.00%	52,402	2,029
11:57	38,900	0	0.00%	52,184	2,020
11:56	38,800	100	- 0.26%	51,967	2,012
11:55	39,000	100	+ 0.26%	51,634	1,999
11:54	38,900	0	0.00%	51,380	1,989
11:53	38,900	0	0.00%	51,262	1,984
11:52	38,900	0	0.00%	51,227	1,983
11:51	38,900	0	0.00%	51,022	1,975