시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	38,850	50	- 0.13%	55,631	2,154
12:09	38,850	50	- 0.13%	55,548	2,151
12:08	38,900	0	0.00%	55,445	2,147
12:07	38,900	0	0.00%	55,264	2,140
12:06	38,900	0	0.00%	54,768	2,121
12:05	38,900	0	0.00%	53,797	2,083
12:04	38,900	0	0.00%	53,492	2,071
12:03	38,900	0	0.00%	53,457	2,070
12:02	38,950	50	+ 0.13%	53,302	2,064
12:01	38,900	0	0.00%	53,050	2,054