시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	38,900	0	0.00%	59,895	2,320
12:29	38,850	50	- 0.13%	59,830	2,318
12:28	38,900	0	0.00%	59,378	2,300
12:27	38,900	0	0.00%	59,098	2,289
12:26	38,900	0	0.00%	59,009	2,286
12:25	38,950	50	+ 0.13%	58,937	2,283
12:24	38,850	50	- 0.13%	58,730	2,275
12:23	38,950	50	+ 0.13%	58,651	2,272
12:22	38,800	100	- 0.26%	58,407	2,262
12:21	38,900	0	0.00%	58,110	2,251