시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	38,750	150	- 0.39%	79,398	3,076
12:59	38,750	150	- 0.39%	79,204	3,069
12:58	38,600	300	- 0.77%	78,815	3,054
12:57	38,600	300	- 0.77%	78,320	3,035
12:56	38,550	350	- 0.90%	77,824	3,016
12:55	38,700	200	- 0.51%	75,584	2,929
12:54	38,700	200	- 0.51%	74,530	2,888
12:53	38,700	200	- 0.51%	74,164	2,874
12:52	38,700	200	- 0.51%	73,968	2,866
12:51	38,850	50	- 0.13%	72,346	2,804