시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	38,800	100	- 0.26%	87,825	3,403
13:19	38,800	100	- 0.26%	87,136	3,376
13:18	38,850	50	- 0.13%	86,814	3,364
13:17	38,750	150	- 0.39%	86,460	3,350
13:16	38,850	50	- 0.13%	85,565	3,315
13:15	38,700	200	- 0.51%	84,769	3,284
13:14	38,700	200	- 0.51%	84,330	3,267
13:13	38,700	200	- 0.51%	84,068	3,257
13:12	38,800	100	- 0.26%	83,796	3,247
13:11	38,750	150	- 0.39%	83,254	3,226