시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	38,850	50	- 0.13%	91,140	3,532
13:29	38,850	50	- 0.13%	90,777	3,518
13:28	38,850	50	- 0.13%	90,577	3,510
13:27	38,850	50	- 0.13%	90,374	3,502
13:26	38,900	0	0.00%	90,110	3,492
13:25	38,850	50	- 0.13%	89,697	3,476
13:24	38,900	0	0.00%	89,317	3,461
13:23	38,950	50	+ 0.13%	89,129	3,454
13:22	38,800	100	- 0.26%	88,450	3,427
13:21	38,850	50	- 0.13%	88,083	3,413