시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	39,100	200	+ 0.51%	171,275	6,659
15:19	38,850	50	- 0.13%	166,391	6,468
15:18	38,800	100	- 0.26%	165,293	6,425
15:17	38,800	100	- 0.26%	164,147	6,381
15:16	38,800	100	- 0.26%	163,819	6,368
15:15	38,850	50	- 0.13%	162,563	6,319
15:14	38,750	150	- 0.39%	161,269	6,269
15:13	38,750	150	- 0.39%	161,072	6,261
15:12	38,850	50	- 0.13%	159,203	6,189
15:11	38,800	100	- 0.26%	158,219	6,151