시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	38,750	150	- 0.39%	43,860	1,697
11:22	38,750	150	- 0.39%	43,757	1,693
11:21	38,800	100	- 0.26%	43,583	1,686
11:20	38,750	150	- 0.39%	43,329	1,676
11:19	38,800	100	- 0.26%	43,200	1,671
11:18	38,850	50	- 0.13%	42,981	1,663
11:17	38,750	150	- 0.39%	42,771	1,654
11:16	38,750	150	- 0.39%	42,592	1,647
11:15	38,700	200	- 0.51%	42,386	1,640
11:14	38,800	100	- 0.26%	42,244	1,634