시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	15,950	150	+ 0.95%	12,825	205
11:55	15,910	110	+ 0.70%	12,822	205
11:53	15,950	150	+ 0.95%	12,821	205
11:49	15,930	130	+ 0.82%	12,820	205
11:47	15,960	160	+ 1.01%	12,730	204
11:44	15,950	150	+ 0.95%	12,729	204
11:39	15,960	160	+ 1.01%	12,709	203
11:38	15,960	160	+ 1.01%	12,646	202
11:36	15,950	150	+ 0.95%	12,633	202
11:35	15,950	150	+ 0.95%	12,628	202