시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	15,940	140	+ 0.89%	13,224	211
12:27	15,950	150	+ 0.95%	13,188	211
12:22	15,950	150	+ 0.95%	13,187	211
12:18	15,950	150	+ 0.95%	13,152	210
12:14	15,950	150	+ 0.95%	13,150	210
12:10	15,950	150	+ 0.95%	13,116	210
12:08	15,850	50	+ 0.32%	13,105	209
12:01	15,950	150	+ 0.95%	13,098	209
11:59	15,520	280	- 1.77%	13,097	209
11:58	15,940	140	+ 0.89%	12,831	205