시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	15,930	130	+ 0.82%	14,269	228
13:43	15,930	130	+ 0.82%	14,142	226
13:41	15,930	130	+ 0.82%	14,137	226
13:37	15,930	130	+ 0.82%	14,093	225
13:36	15,930	130	+ 0.82%	14,053	224
13:35	15,940	140	+ 0.89%	14,014	224
13:33	15,940	140	+ 0.89%	13,958	223
13:31	15,940	140	+ 0.89%	13,916	222
13:16	15,940	140	+ 0.89%	13,911	222
13:13	15,940	140	+ 0.89%	13,827	221