시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	15,920	120	+ 0.76%	14,793	236
14:12	15,920	120	+ 0.76%	14,753	236
14:08	15,930	130	+ 0.82%	14,748	236
14:07	15,820	20	+ 0.13%	14,747	236
14:06	15,820	20	+ 0.13%	14,570	233
14:05	15,830	30	+ 0.19%	14,430	230
14:04	15,930	130	+ 0.82%	14,406	230
14:02	15,930	130	+ 0.82%	14,344	229
14:00	15,930	130	+ 0.82%	14,310	229
13:53	15,930	130	+ 0.82%	14,289	228