시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	15,900	100	+ 0.63%	15,635	250
14:23	15,910	110	+ 0.70%	15,615	249
14:22	15,910	110	+ 0.70%	15,614	249
14:21	15,920	120	+ 0.76%	15,187	242
14:20	15,920	120	+ 0.76%	15,131	242
14:19	15,930	130	+ 0.82%	14,932	238
14:18	15,930	130	+ 0.82%	14,931	238
14:17	15,930	130	+ 0.82%	14,903	238
14:16	15,930	130	+ 0.82%	14,900	238
14:15	15,930	130	+ 0.82%	14,894	238