시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	15,880	80	+ 0.51%	16,140	258
14:57	15,880	80	+ 0.51%	16,139	258
14:56	15,880	80	+ 0.51%	16,126	257
14:54	15,880	80	+ 0.51%	16,120	257
14:50	15,890	90	+ 0.57%	16,109	257
14:45	15,890	90	+ 0.57%	16,108	257
14:44	15,890	90	+ 0.57%	16,089	257
14:43	15,900	100	+ 0.63%	15,751	251
14:41	15,900	100	+ 0.63%	15,694	250
14:39	15,890	90	+ 0.57%	15,672	250