시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,850	50	+ 0.32%	17,758	283
15:09	15,830	30	+ 0.19%	17,658	282
15:08	15,830	30	+ 0.19%	17,359	277
15:07	15,870	70	+ 0.44%	16,970	271
15:06	15,880	80	+ 0.51%	16,755	267
15:05	15,890	90	+ 0.57%	16,657	266
15:04	15,890	90	+ 0.57%	16,655	266
15:03	15,880	80	+ 0.51%	16,447	262
15:02	15,880	80	+ 0.51%	16,437	262
15:00	15,880	80	+ 0.51%	16,343	261