| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 16,120 | 320 | + 2.03% | 3,643 | 58 |
| 09:06 | 16,000 | 200 | + 1.27% | 1,929 | 30 |
| 09:05 | 16,000 | 200 | + 1.27% | 1,923 | 30 |
| 09:04 | 16,000 | 200 | + 1.27% | 1,593 | 25 |
| 09:03 | 15,850 | 50 | + 0.32% | 1,415 | 22 |
| 09:02 | 15,870 | 70 | + 0.44% | 1,160 | 18 |
| 09:01 | 15,830 | 30 | + 0.19% | 1,079 | 17 |
| 09:00 | 15,650 | 150 | - 0.95% | 773 | 12 |